Options d’achat
29 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.97 | -0.54 | -21.51% | 6 | 609 | 2024-05-29 | - | - | - | - | - |
2.47 | 0.00 | - | 23 | 25 | 2024-06-05 | - | - | - | - | - |
2.63 | 0.00 | - | 1 | 25 | 2024-06-12 | 0.02 | 0.00 | - | 10 | 20 |
2.42 | -0.58 | -19.33% | 34 | 491 | 2024-06-18 | 0.02 | 0.00 | - | 225 | 30,195 |
3.34 | -0.06 | -1.76% | 14 | 558 | 2024-07-17 | 0.05 | +0.01 | +25.00% | 17 | 32,569 |
4.10 | -0.20 | -4.65% | 2 | 2,005 | 2024-08-21 | 0.07 | 0.00 | - | 80 | 9,313 |
4.45 | -0.10 | -2.20% | 1 | 277 | 2024-09-18 | 0.08 | 0.00 | - | 15 | 20,136 |
6.59 | -0.24 | -3.51% | 1,350 | 309 | 2024-10-16 | 0.03 | 0.00 | - | 100 | 100 |
5.70 | -0.22 | -3.72% | 1,352 | 314 | 2024-11-20 | - | - | - | - | - |
5.85 | 0.00 | - | 2 | 259 | 2024-12-18 | 0.10 | 0.00 | - | 1 | 52 |